Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 435.25 436.0 431.0 436.0 2.36 Million
09 Aug, 2010 445.75 446.0 436.0 436.5 432.37 Thousand
06 Aug, 2010 440.5 449.5 436.0 440.0 566.42 Thousand
05 Aug, 2010 453.75 456.25 443.25 444.5 669.86 Thousand
04 Aug, 2010 447.25 457.75 443.5 449.25 677.85 Thousand
03 Aug, 2010 445.0 451.75 442.0 451.5 1.19 Million
02 Aug, 2010 443.25 450.0 442.0 445.0 336.56 Thousand
30 Jul, 2010 465.0 465.0 442.0 442.5 2.55 Million
29 Jul, 2010 413.5 468.25 410.5 460.25 6 Million
28 Jul, 2010 409.75 457.75 405.0 409.75 1.91 Million