Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 439.75 448.0 433.75 442.75 1.17 Million
07 Sep, 2010 441.5 453.0 429.75 443.0 1.86 Million
06 Sep, 2010 425.0 437.25 425.0 431.25 535.64 Thousand
03 Sep, 2010 425.0 430.0 420.5 426.0 599.09 Thousand
02 Sep, 2010 425.0 425.0 410.25 415.0 418.54 Thousand
01 Sep, 2010 421.75 430.75 419.5 425.75 392.99 Thousand
31 Aug, 2010 425.5 425.5 408.0 423.25 319.74 Thousand
27 Aug, 2010 428.25 428.25 405.5 411.0 192.79 Thousand
26 Aug, 2010 412.0 427.5 411.25 416.0 249.56 Thousand
25 Aug, 2010 414.75 417.75 409.0 412.75 1.24 Million