Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 450.0 450.0 437.5 443.0 418.82 Thousand
21 Sep, 2010 447.5 451.0 441.5 449.0 485.29 Thousand
20 Sep, 2010 437.25 447.5 436.75 446.75 349.68 Thousand
17 Sep, 2010 455.0 460.0 435.75 440.75 473.21 Thousand
16 Sep, 2010 451.5 458.0 450.5 454.5 308.3 Thousand
15 Sep, 2010 463.75 463.75 453.75 455.75 525.36 Thousand
14 Sep, 2010 462.25 462.25 453.25 457.0 1.36 Million
13 Sep, 2010 452.5 468.25 450.0 455.5 1.62 Million
10 Sep, 2010 453.5 457.75 445.25 454.75 413.49 Thousand
09 Sep, 2010 444.5 457.0 443.0 454.5 3.13 Million