Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 439.75 439.75 431.25 431.5 681.16 Thousand
05 Oct, 2010 432.5 440.0 426.25 434.0 1.01 Million
04 Oct, 2010 438.0 445.5 423.5 430.25 410.63 Thousand
01 Oct, 2010 444.0 445.25 432.75 434.0 830.29 Thousand
30 Sep, 2010 447.0 447.0 429.75 434.0 554.98 Thousand
29 Sep, 2010 435.25 443.5 435.25 443.0 429.17 Thousand
28 Sep, 2010 445.5 451.75 440.5 442.75 467.96 Thousand
27 Sep, 2010 440.25 446.25 438.75 443.0 507.87 Thousand
24 Sep, 2010 437.5 444.0 437.25 442.0 198.77 Thousand
23 Sep, 2010 436.0 445.5 436.0 441.0 1.52 Million