Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 435.0 442.25 430.25 433.25 804.09 Thousand
02 Nov, 2010 449.75 450.5 429.25 438.0 955.74 Thousand
01 Nov, 2010 450.0 450.0 431.75 437.25 829.53 Thousand
29 Oct, 2010 446.0 449.25 441.0 447.75 138.58 Thousand
28 Oct, 2010 445.5 456.75 440.5 449.75 886.08 Thousand
27 Oct, 2010 447.5 450.25 445.0 445.0 1 Million
26 Oct, 2010 453.25 457.25 449.0 450.0 1.51 Million
25 Oct, 2010 453.25 459.5 438.5 457.5 850.37 Thousand
22 Oct, 2010 440.0 460.75 440.0 453.25 906.09 Thousand
21 Oct, 2010 424.25 442.75 424.25 440.75 770.51 Thousand