Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 400.75 422.5 400.75 419.0 1.3 Million
30 Nov, 2010 416.5 416.5 397.0 402.5 770.87 Thousand
29 Nov, 2010 403.25 420.75 403.25 419.75 481.38 Thousand
26 Nov, 2010 402.25 408.0 400.0 404.5 86.46 Thousand
25 Nov, 2010 403.75 413.0 403.25 403.75 214.71 Thousand
24 Nov, 2010 395.75 408.75 390.5 406.75 1.41 Million
23 Nov, 2010 401.5 401.5 390.0 390.5 736.95 Thousand
22 Nov, 2010 414.5 414.5 398.0 400.5 1.17 Million
19 Nov, 2010 409.25 414.25 409.0 410.0 517.54 Thousand
18 Nov, 2010 411.0 419.75 409.0 411.5 423.48 Thousand