Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 403.75 415.0 400.0 414.0 2.01 Million
16 Nov, 2010 417.0 417.0 400.0 400.0 5.36 Million
15 Nov, 2010 403.5 426.5 398.75 416.0 1.84 Million
12 Nov, 2010 393.25 407.0 390.5 401.0 1.5 Million
11 Nov, 2010 400.0 400.0 393.25 394.5 2.07 Million
10 Nov, 2010 395.0 398.25 386.0 396.0 3.15 Million
09 Nov, 2010 413.25 413.25 397.0 398.0 1.61 Million
08 Nov, 2010 421.25 421.25 398.75 401.25 1.33 Million
05 Nov, 2010 428.75 436.75 412.75 420.0 759.62 Thousand
04 Nov, 2010 443.5 443.5 426.5 431.75 315.75 Thousand