Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 413.5 415.0 400.0 415.0 1.41 Million
14 Dec, 2010 395.75 414.5 395.75 412.0 1.45 Million
13 Dec, 2010 393.25 393.25 380.5 390.0 769.54 Thousand
10 Dec, 2010 400.0 403.0 388.5 392.25 608.2 Thousand
09 Dec, 2010 404.5 409.75 393.5 396.75 1.01 Million
08 Dec, 2010 410.25 413.75 397.0 399.75 1.2 Million
07 Dec, 2010 423.5 430.5 415.25 416.5 872.83 Thousand
06 Dec, 2010 420.75 430.0 416.75 425.75 793.81 Thousand
03 Dec, 2010 425.5 430.0 418.0 423.25 718.8 Thousand
02 Dec, 2010 415.5 428.25 415.0 428.0 2.92 Million