Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 421.5 424.0 419.0 424.0 23.96 Thousand
30 Dec, 2010 419.75 420.0 407.25 419.5 288.77 Thousand
29 Dec, 2010 409.75 420.75 407.5 414.75 335.78 Thousand
24 Dec, 2010 421.25 421.25 410.5 414.0 33.05 Thousand
23 Dec, 2010 414.0 419.75 413.0 415.0 747.84 Thousand
22 Dec, 2010 424.75 424.75 412.25 414.5 427.14 Thousand
21 Dec, 2010 421.25 421.25 406.75 413.5 435.3 Thousand
20 Dec, 2010 416.25 426.75 409.25 417.25 735.69 Thousand
17 Dec, 2010 415.0 422.75 411.25 416.25 1.84 Million
16 Dec, 2010 409.0 418.25 408.25 416.0 1.46 Million