Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 415.75 420.0 411.5 413.5 201.24 Thousand
14 Jan, 2011 420.0 421.5 409.25 420.0 332.06 Thousand
13 Jan, 2011 421.75 422.0 411.25 418.25 871.07 Thousand
12 Jan, 2011 416.0 422.5 413.25 418.25 618.39 Thousand
11 Jan, 2011 408.0 422.0 406.5 418.0 1.66 Million
10 Jan, 2011 404.75 404.75 401.25 403.5 289.4 Thousand
07 Jan, 2011 402.25 408.75 400.0 405.75 511.1 Thousand
06 Jan, 2011 405.0 406.25 398.25 400.0 944.81 Thousand
05 Jan, 2011 417.25 417.25 397.0 407.0 657.84 Thousand
04 Jan, 2011 421.0 424.0 419.0 420.0 1.41 Million