Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 395.25 395.25 389.0 390.0 453.57 Thousand
11 Feb, 2011 391.5 395.25 387.5 391.0 1.73 Million
10 Feb, 2011 400.0 400.0 381.25 388.75 836.46 Thousand
09 Feb, 2011 390.0 407.75 390.0 399.0 1.63 Million
08 Feb, 2011 388.5 388.5 384.0 386.25 3.05 Million
07 Feb, 2011 377.5 388.25 377.5 386.5 1.5 Million
04 Feb, 2011 360.0 376.25 358.5 375.0 4.28 Million
03 Feb, 2011 363.75 366.5 349.75 358.25 3.47 Million
02 Feb, 2011 380.75 381.25 361.0 365.0 1.4 Million
01 Feb, 2011 385.0 385.0 373.5 378.0 1.22 Million