Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 356.5 356.5 300.0 348.75 508.2 Thousand
11 Mar, 2011 349.75 357.75 345.5 354.0 934.68 Thousand
10 Mar, 2011 360.0 366.5 340.25 352.25 1.44 Million
09 Mar, 2011 356.0 371.75 354.5 368.0 696.15 Thousand
08 Mar, 2011 360.25 362.25 347.25 354.75 1.26 Million
07 Mar, 2011 373.0 377.5 360.0 361.5 944.6 Thousand
04 Mar, 2011 374.0 379.75 369.0 371.0 849.04 Thousand
03 Mar, 2011 358.5 379.25 356.51 377.0 797.49 Thousand
02 Mar, 2011 363.0 363.5 352.5 354.75 945.02 Thousand
01 Mar, 2011 373.0 373.5 360.0 365.25 953.21 Thousand