Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 344.0 351.0 333.0 344.75 482.82 Thousand
25 Mar, 2011 335.0 349.75 334.5 346.5 708.5 Thousand
24 Mar, 2011 328.25 333.5 321.75 332.5 777.15 Thousand
23 Mar, 2011 329.5 334.92 318.0 326.0 716.73 Thousand
22 Mar, 2011 331.75 333.0 320.25 328.0 692.02 Thousand
21 Mar, 2011 335.25 343.5 326.5 329.5 703.79 Thousand
18 Mar, 2011 318.0 332.0 305.25 330.0 4.92 Million
17 Mar, 2011 325.0 329.0 319.0 320.0 2.4 Million
16 Mar, 2011 335.0 339.25 320.75 322.0 955.25 Thousand
15 Mar, 2011 346.0 346.0 328.5 332.25 1.76 Million