Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 333.75 333.75 318.0 326.25 1.16 Million
26 Apr, 2011 346.0 347.0 327.75 334.75 1.44 Million
21 Apr, 2011 339.25 342.0 332.25 333.25 1.31 Million
20 Apr, 2011 333.25 341.0 331.25 335.0 710.33 Thousand
19 Apr, 2011 339.0 341.4 328.25 334.5 3.03 Million
18 Apr, 2011 330.0 358.0 330.0 339.5 20.76 Million
15 Apr, 2011 312.25 319.0 311.39 315.75 614.91 Thousand
14 Apr, 2011 319.25 322.75 313.94 316.25 3.79 Million
13 Apr, 2011 315.0 322.5 315.0 319.0 508.74 Thousand
12 Apr, 2011 324.75 329.75 310.0 312.5 8.08 Million