Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 317.0 317.0 306.25 309.0 1.04 Million
12 May, 2011 318.75 320.0 310.0 314.25 887.71 Thousand
11 May, 2011 318.25 320.5 314.0 317.5 485.99 Thousand
10 May, 2011 316.5 320.0 311.75 316.0 1.07 Million
09 May, 2011 321.5 322.75 308.0 314.75 1.87 Million
06 May, 2011 322.25 323.71 316.0 321.0 1.57 Million
05 May, 2011 320.5 331.5 316.5 319.25 1.3 Million
04 May, 2011 320.5 322.25 315.25 318.5 324.74 Thousand
03 May, 2011 327.0 330.5 315.5 318.5 847.35 Thousand
28 Apr, 2011 336.0 337.95 320.75 322.75 852.22 Thousand