Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 322.75 | 328.25 | 321.5 | 325.0 | 195.07 Thousand |
| 10 Jun, 2011 | 330.0 | 330.0 | 322.51 | 324.25 | 434.7 Thousand |
| 09 Jun, 2011 | 341.25 | 341.25 | 325.5 | 330.75 | 538.48 Thousand |
| 08 Jun, 2011 | 328.0 | 343.25 | 324.5 | 339.5 | 1.03 Million |
| 07 Jun, 2011 | 331.0 | 331.0 | 325.25 | 328.25 | 409.28 Thousand |
| 06 Jun, 2011 | 330.0 | 338.75 | 323.0 | 331.75 | 1.25 Million |
| 03 Jun, 2011 | 326.0 | 341.25 | 325.0 | 329.25 | 878.14 Thousand |
| 02 Jun, 2011 | 337.0 | 337.5 | 323.25 | 327.0 | 1.21 Million |
| 01 Jun, 2011 | 344.75 | 345.0 | 338.25 | 340.5 | 1 Million |
| 31 May, 2011 | 338.0 | 346.0 | 338.0 | 342.0 | 1.16 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL