Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 337.75 339.75 333.0 337.5 1.01 Million
26 May, 2011 332.5 340.75 330.0 338.75 1.18 Million
25 May, 2011 318.0 335.81 310.25 333.5 3.72 Million
24 May, 2011 306.25 312.25 304.75 307.75 810.58 Thousand
23 May, 2011 298.25 310.0 298.25 308.25 1.93 Million
20 May, 2011 299.25 306.0 297.0 304.25 2.22 Million
19 May, 2011 299.5 305.25 295.75 299.5 2.39 Million
18 May, 2011 290.25 300.0 281.5 297.25 20.18 Million
17 May, 2011 295.75 301.0 280.25 286.5 2.33 Million
16 May, 2011 310.75 318.5 293.0 296.0 2.04 Million