Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 325.0 331.0 320.25 328.25 1.23 Million
24 Jun, 2011 329.75 330.75 321.0 323.5 393.87 Thousand
23 Jun, 2011 335.75 337.0 328.6 329.75 849.35 Thousand
22 Jun, 2011 337.75 337.75 324.25 335.0 989.4 Thousand
21 Jun, 2011 321.0 342.63 321.0 335.0 2.67 Million
20 Jun, 2011 315.75 322.25 313.75 319.75 261.75 Thousand
17 Jun, 2011 321.75 321.75 313.5 314.75 149.72 Thousand
16 Jun, 2011 329.0 329.0 316.0 321.0 657.76 Thousand
15 Jun, 2011 325.5 331.75 322.5 327.5 505.74 Thousand
14 Jun, 2011 325.0 327.1 323.75 325.0 215.72 Thousand