Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 368.0 374.25 365.5 373.0 199.67 Thousand
22 Jul, 2011 370.0 374.5 362.4 369.25 524.19 Thousand
21 Jul, 2011 372.25 377.25 365.0 370.0 716.63 Thousand
20 Jul, 2011 350.0 375.5 344.0 368.75 4.08 Million
19 Jul, 2011 320.0 341.5 320.0 338.5 956.8 Thousand
18 Jul, 2011 339.25 342.75 330.0 331.25 483.37 Thousand
15 Jul, 2011 334.5 337.25 330.25 332.5 471.72 Thousand
14 Jul, 2011 341.5 341.5 333.5 334.5 587.71 Thousand
13 Jul, 2011 343.0 344.03 337.25 340.0 241.48 Thousand
12 Jul, 2011 345.0 352.89 338.5 342.5 776.22 Thousand