Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 354.25 363.53 342.25 348.0 420.28 Thousand
08 Jul, 2011 362.0 365.0 347.5 353.5 525.2 Thousand
07 Jul, 2011 355.0 362.2 355.0 359.25 416.97 Thousand
06 Jul, 2011 359.25 362.25 350.75 354.25 549.14 Thousand
05 Jul, 2011 361.75 364.5 353.5 360.5 973.69 Thousand
04 Jul, 2011 350.75 365.75 350.75 362.75 1.58 Million
01 Jul, 2011 342.0 355.5 338.75 350.0 1.66 Million
30 Jun, 2011 340.0 340.5 334.5 340.25 839.95 Thousand
29 Jun, 2011 328.25 339.25 325.0 336.75 1.98 Million
28 Jun, 2011 330.75 332.0 323.25 329.0 899.46 Thousand