Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 328.0 | 336.0 | 312.5 | 312.5 | 909.38 Thousand |
| 05 Aug, 2011 | 324.75 | 342.0 | 311.0 | 332.0 | 909.85 Thousand |
| 04 Aug, 2011 | 343.0 | 346.25 | 332.5 | 338.0 | 407.33 Thousand |
| 03 Aug, 2011 | 355.5 | 355.5 | 340.0 | 343.25 | 394.1 Thousand |
| 02 Aug, 2011 | 365.0 | 368.22 | 356.5 | 358.75 | 390.09 Thousand |
| 01 Aug, 2011 | 380.0 | 380.0 | 365.0 | 365.0 | 720.39 Thousand |
| 29 Jul, 2011 | 373.0 | 379.5 | 369.5 | 375.0 | 806.99 Thousand |
| 28 Jul, 2011 | 359.75 | 373.5 | 359.75 | 373.0 | 712.04 Thousand |
| 27 Jul, 2011 | 374.75 | 375.0 | 364.25 | 366.0 | 709.98 Thousand |
| 26 Jul, 2011 | 374.0 | 380.0 | 365.0 | 372.5 | 916.78 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL