Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 291.5 300.14 290.5 293.5 3.17 Million
19 Aug, 2011 308.5 314.8 283.75 290.0 3.38 Million
18 Aug, 2011 324.5 324.5 305.0 312.5 1.01 Million
17 Aug, 2011 323.25 331.5 315.0 327.75 718.19 Thousand
16 Aug, 2011 315.0 323.75 315.0 323.75 612.5 Thousand
15 Aug, 2011 309.25 323.0 307.02 319.0 582.31 Thousand
12 Aug, 2011 300.0 305.25 294.75 302.75 777.05 Thousand
11 Aug, 2011 313.0 317.75 290.0 298.25 4.25 Million
10 Aug, 2011 310.5 330.0 302.25 309.0 1.46 Million
09 Aug, 2011 312.0 319.75 291.0 300.0 2.61 Million