Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 299.5 305.0 291.0 295.0 220.87 Thousand
05 Sep, 2011 304.0 304.0 291.75 301.5 318.98 Thousand
02 Sep, 2011 311.25 312.5 308.5 310.5 95.77 Thousand
01 Sep, 2011 312.75 318.5 304.25 316.5 655.46 Thousand
31 Aug, 2011 298.25 316.5 297.5 310.0 500.67 Thousand
30 Aug, 2011 303.0 309.68 295.75 298.25 881.37 Thousand
26 Aug, 2011 305.0 307.48 299.5 303.0 339.69 Thousand
25 Aug, 2011 300.0 308.75 290.0 303.25 2.07 Million
24 Aug, 2011 306.25 317.0 305.5 316.5 981.68 Thousand
23 Aug, 2011 295.5 310.0 294.25 307.75 2.28 Million