Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 250.0 257.0 242.0 242.25 525.73 Thousand
03 Oct, 2011 257.5 257.5 244.25 250.0 656.47 Thousand
30 Sep, 2011 262.25 262.25 252.0 261.75 551.57 Thousand
29 Sep, 2011 265.25 273.25 260.5 265.0 984.67 Thousand
28 Sep, 2011 277.0 289.0 258.0 266.0 643.62 Thousand
27 Sep, 2011 275.5 282.75 274.0 278.0 905.98 Thousand
26 Sep, 2011 254.25 276.25 254.25 270.75 488.88 Thousand
23 Sep, 2011 261.25 267.0 245.25 260.5 607.95 Thousand
22 Sep, 2011 266.25 266.25 254.25 257.0 1.37 Million
21 Sep, 2011 277.75 280.25 264.25 265.25 1.29 Million