Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 271.25 271.25 258.25 262.75 832.46 Thousand
31 Oct, 2011 269.25 275.0 263.25 272.25 768.9 Thousand
28 Oct, 2011 266.75 275.0 263.25 275.0 399.31 Thousand
27 Oct, 2011 255.0 274.25 255.0 268.75 1.76 Million
26 Oct, 2011 252.25 262.0 246.0 258.75 1.06 Million
25 Oct, 2011 239.0 254.25 237.0 247.0 1.61 Million
24 Oct, 2011 246.5 246.5 235.0 239.5 1.36 Million
21 Oct, 2011 243.5 245.75 239.75 243.0 652.62 Thousand
20 Oct, 2011 255.0 256.5 240.25 244.25 1.51 Million
19 Oct, 2011 256.25 264.5 255.0 257.0 384.09 Thousand