Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 268.75 268.75 258.0 259.75 1.17 Million
17 Oct, 2011 267.25 273.25 263.25 268.5 812.76 Thousand
14 Oct, 2011 268.0 276.75 257.75 268.0 750.33 Thousand
13 Oct, 2011 265.25 277.0 260.0 268.75 1.18 Million
12 Oct, 2011 255.0 274.25 255.0 268.0 1.89 Million
11 Oct, 2011 248.0 264.0 248.0 257.0 542.73 Thousand
10 Oct, 2011 243.0 246.25 238.0 239.75 992.23 Thousand
07 Oct, 2011 250.5 257.0 242.25 243.75 360.68 Thousand
06 Oct, 2011 242.75 254.25 239.75 250.5 614.28 Thousand
05 Oct, 2011 242.25 253.5 241.0 244.5 1.5 Million