Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 250.5 257.75 248.8 252.0 634.44 Thousand
14 Nov, 2011 255.75 261.5 248.0 249.25 516.25 Thousand
11 Nov, 2011 250.25 263.25 250.25 257.0 649.08 Thousand
10 Nov, 2011 258.0 258.0 247.75 252.5 341.16 Thousand
09 Nov, 2011 276.0 289.75 254.75 256.25 878.27 Thousand
08 Nov, 2011 271.75 281.0 270.0 274.75 626.75 Thousand
07 Nov, 2011 270.0 274.75 266.5 269.75 625.66 Thousand
04 Nov, 2011 265.5 280.5 265.5 272.25 468.47 Thousand
03 Nov, 2011 260.0 282.0 258.75 278.75 702.75 Thousand
02 Nov, 2011 261.5 270.0 257.0 269.25 542.32 Thousand