Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 231.25 233.0 223.0 227.5 637.47 Thousand
12 Dec, 2011 229.25 233.0 225.75 226.0 560.56 Thousand
09 Dec, 2011 226.0 236.75 226.0 232.75 319.12 Thousand
08 Dec, 2011 240.0 242.75 226.25 226.25 655.15 Thousand
07 Dec, 2011 239.0 244.75 236.25 241.0 327.82 Thousand
06 Dec, 2011 248.0 252.25 238.5 239.0 391.96 Thousand
05 Dec, 2011 242.75 255.0 239.25 252.75 855.18 Thousand
02 Dec, 2011 237.0 251.5 233.25 244.75 799.11 Thousand
01 Dec, 2011 235.0 239.25 232.0 233.25 4.72 Million
30 Nov, 2011 236.0 239.75 230.25 237.5 1.81 Million