Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 268.5 273.0 259.0 269.75 760.43 Thousand
28 Dec, 2011 243.0 284.0 243.0 266.0 1.36 Million
23 Dec, 2011 233.5 234.75 230.75 231.5 389.29 Thousand
22 Dec, 2011 221.75 231.75 221.75 231.75 215.18 Thousand
21 Dec, 2011 229.5 229.5 219.5 220.5 484.05 Thousand
20 Dec, 2011 221.0 231.0 217.75 228.5 770.6 Thousand
19 Dec, 2011 226.0 229.25 221.0 221.0 195.44 Thousand
16 Dec, 2011 228.0 233.0 224.5 230.0 265.64 Thousand
15 Dec, 2011 226.0 232.5 221.5 227.75 994.82 Thousand
14 Dec, 2011 225.0 230.0 220.75 221.0 3.2 Million