Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 299.0 299.0 288.75 293.0 702.06 Thousand
26 Jan, 2012 303.0 303.0 295.25 298.25 251.78 Thousand
25 Jan, 2012 304.25 305.79 297.75 300.0 635.85 Thousand
24 Jan, 2012 321.0 324.75 292.0 301.25 931.56 Thousand
23 Jan, 2012 304.75 313.75 302.75 312.5 2.05 Million
20 Jan, 2012 304.0 304.75 292.25 301.0 2.56 Million
19 Jan, 2012 302.0 306.75 293.75 301.25 923.14 Thousand
18 Jan, 2012 297.25 305.5 297.25 302.0 1.07 Million
17 Jan, 2012 304.25 304.25 295.5 300.0 495.26 Thousand
16 Jan, 2012 298.0 303.0 291.0 300.0 1.25 Million