Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 314.0 314.0 299.5 306.0 2.37 Million
23 Feb, 2012 318.0 318.0 301.25 305.75 1.59 Million
22 Feb, 2012 319.5 320.0 312.0 315.75 377.71 Thousand
21 Feb, 2012 314.5 319.0 310.7 317.75 211.25 Thousand
20 Feb, 2012 308.25 313.25 304.75 311.25 802.13 Thousand
17 Feb, 2012 313.0 317.0 302.5 305.25 387.73 Thousand
16 Feb, 2012 315.0 315.0 305.25 309.25 356.71 Thousand
15 Feb, 2012 317.0 317.25 307.25 314.75 739.75 Thousand
14 Feb, 2012 310.0 319.5 310.0 315.0 587.31 Thousand
13 Feb, 2012 310.0 316.5 305.75 311.75 437.21 Thousand