Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 347.5 354.75 341.7 352.0 1.57 Million
22 Mar, 2012 347.0 348.5 336.0 348.0 1.69 Million
21 Mar, 2012 352.5 355.25 345.0 346.5 3.79 Million
20 Mar, 2012 355.0 355.75 334.15 348.5 554.84 Thousand
19 Mar, 2012 350.0 360.0 344.62 352.5 1.41 Million
16 Mar, 2012 336.75 349.5 331.0 349.5 2.15 Million
15 Mar, 2012 331.0 344.0 325.75 342.25 1.92 Million
14 Mar, 2012 324.25 334.75 321.25 332.5 925.88 Thousand
13 Mar, 2012 324.75 330.0 320.5 329.0 976.47 Thousand
12 Mar, 2012 312.0 332.98 312.0 326.25 1.42 Million