Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 360.0 383.55 360.0 376.0 1.65 Million
23 Apr, 2012 369.25 380.25 360.0 374.75 1.86 Million
20 Apr, 2012 344.5 378.61 344.25 372.5 3.53 Million
19 Apr, 2012 345.0 353.0 337.97 346.5 3.75 Million
18 Apr, 2012 342.0 347.75 330.0 346.75 2.23 Million
17 Apr, 2012 347.0 355.64 316.66 339.75 6.69 Million
16 Apr, 2012 355.0 365.65 350.39 350.5 2.91 Million
13 Apr, 2012 354.0 360.0 348.75 355.75 954.18 Thousand
12 Apr, 2012 355.25 359.75 352.75 357.25 1.9 Million
11 Apr, 2012 350.0 359.0 347.0 356.0 1.32 Million