Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 381.25 385.0 371.0 377.25 1.65 Million
08 May, 2012 381.25 393.75 376.0 377.0 1.32 Million
04 May, 2012 391.5 392.62 378.25 384.75 1.19 Million
03 May, 2012 388.5 398.25 379.38 393.5 1.62 Million
02 May, 2012 370.0 399.75 370.0 387.75 2.47 Million
01 May, 2012 365.0 375.0 365.0 371.0 714.61 Thousand
30 Apr, 2012 373.5 373.5 367.37 372.0 637.71 Thousand
27 Apr, 2012 367.5 375.0 367.0 369.5 861.66 Thousand
26 Apr, 2012 372.0 375.0 337.97 372.75 1.04 Million
25 Apr, 2012 380.25 380.25 366.0 371.0 1.79 Million