Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 351.75 | 358.75 | 342.34 | 356.5 | 586.85 Thousand |
| 07 Jun, 2012 | 354.25 | 359.0 | 347.0 | 356.5 | 574.72 Thousand |
| 06 Jun, 2012 | 330.0 | 355.25 | 330.0 | 354.75 | 1.15 Million |
| 01 Jun, 2012 | 347.0 | 347.5 | 333.25 | 340.0 | 765.29 Thousand |
| 31 May, 2012 | 354.0 | 357.75 | 340.25 | 348.5 | 1.17 Million |
| 30 May, 2012 | 356.75 | 359.0 | 353.0 | 355.0 | 633.78 Thousand |
| 29 May, 2012 | 359.0 | 364.25 | 353.5 | 360.0 | 676.35 Thousand |
| 28 May, 2012 | 361.5 | 365.0 | 358.0 | 361.75 | 505.89 Thousand |
| 25 May, 2012 | 358.0 | 364.75 | 353.25 | 357.0 | 538.38 Thousand |
| 24 May, 2012 | 363.25 | 363.25 | 352.75 | 355.75 | 3.89 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL