Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 356.5 362.25 355.25 359.0 687.46 Thousand
22 May, 2012 361.75 363.03 357.25 361.25 608.64 Thousand
21 May, 2012 353.0 369.5 352.5 363.0 559.91 Thousand
18 May, 2012 361.75 361.75 354.5 358.5 679.01 Thousand
17 May, 2012 375.0 375.0 360.25 361.75 694.61 Thousand
16 May, 2012 372.75 372.75 360.25 364.25 757.27 Thousand
15 May, 2012 388.0 388.0 367.5 370.5 1.15 Million
14 May, 2012 379.25 379.25 364.0 372.5 2.37 Million
11 May, 2012 384.25 386.75 372.75 378.75 1.23 Million
10 May, 2012 382.25 390.25 377.25 387.75 1.74 Million