Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2012 | 338.0 | 347.0 | 327.25 | 346.0 | 539.28 Thousand |
| 21 Jun, 2012 | 347.5 | 349.75 | 342.0 | 347.75 | 424.15 Thousand |
| 20 Jun, 2012 | 351.0 | 352.5 | 343.75 | 346.75 | 940.12 Thousand |
| 19 Jun, 2012 | 330.0 | 352.5 | 330.0 | 347.75 | 8.44 Million |
| 18 Jun, 2012 | 338.25 | 340.0 | 334.25 | 335.0 | 486.76 Thousand |
| 15 Jun, 2012 | 334.0 | 344.0 | 333.0 | 338.0 | 589.87 Thousand |
| 14 Jun, 2012 | 340.0 | 342.25 | 331.25 | 333.0 | 966.92 Thousand |
| 13 Jun, 2012 | 344.25 | 348.25 | 334.5 | 334.5 | 610.42 Thousand |
| 12 Jun, 2012 | 350.0 | 358.5 | 343.5 | 345.0 | 714.82 Thousand |
| 11 Jun, 2012 | 356.0 | 362.5 | 352.25 | 355.75 | 773.3 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL