Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 336.0 348.75 336.0 347.0 438.58 Thousand
19 Jul, 2012 340.0 342.45 331.5 342.25 414.24 Thousand
18 Jul, 2012 336.75 340.0 329.25 337.75 184.39 Thousand
17 Jul, 2012 325.25 335.5 322.25 331.5 1.27 Million
16 Jul, 2012 332.0 335.5 327.41 328.75 522.94 Thousand
13 Jul, 2012 323.0 334.0 323.0 334.0 322.83 Thousand
12 Jul, 2012 327.5 331.5 323.5 324.75 313.63 Thousand
11 Jul, 2012 331.5 333.75 325.0 331.5 225.31 Thousand
10 Jul, 2012 332.25 339.5 328.25 330.5 309.33 Thousand
09 Jul, 2012 335.5 340.5 331.5 334.5 437.07 Thousand