Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 341.0 | 348.38 | 341.0 | 345.5 | 224.41 Thousand |
| 02 Aug, 2012 | 347.75 | 349.0 | 341.25 | 342.25 | 240.89 Thousand |
| 01 Aug, 2012 | 346.0 | 350.0 | 346.0 | 347.75 | 219.22 Thousand |
| 31 Jul, 2012 | 346.0 | 349.8 | 346.0 | 347.0 | 464.78 Thousand |
| 30 Jul, 2012 | 350.25 | 352.15 | 347.75 | 348.0 | 691.32 Thousand |
| 27 Jul, 2012 | 349.25 | 353.71 | 344.25 | 350.0 | 269.38 Thousand |
| 26 Jul, 2012 | 341.25 | 348.5 | 340.25 | 348.0 | 235.23 Thousand |
| 25 Jul, 2012 | 335.25 | 346.0 | 335.25 | 345.0 | 348.51 Thousand |
| 24 Jul, 2012 | 341.0 | 345.75 | 333.75 | 340.75 | 193.35 Thousand |
| 23 Jul, 2012 | 343.25 | 349.0 | 338.5 | 341.5 | 296.33 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL