Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 373.0 376.0 369.45 374.25 465.24 Thousand
16 Aug, 2012 371.75 375.0 371.75 375.0 331.66 Thousand
15 Aug, 2012 365.25 375.5 365.25 375.0 1 Million
14 Aug, 2012 355.0 365.0 355.0 364.75 549.84 Thousand
13 Aug, 2012 360.75 361.5 354.25 356.5 328.72 Thousand
10 Aug, 2012 359.0 359.0 350.0 357.25 401.73 Thousand
09 Aug, 2012 363.75 365.37 346.75 349.25 1.17 Million
08 Aug, 2012 371.0 371.0 357.75 365.0 1.31 Million
07 Aug, 2012 368.0 374.5 357.0 365.0 959.58 Thousand
06 Aug, 2012 350.0 363.0 345.0 360.5 461.36 Thousand