Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 375.0 389.75 375.0 383.25 972.9 Thousand
14 Sep, 2012 387.75 387.75 379.5 383.75 970.14 Thousand
13 Sep, 2012 375.25 386.5 375.25 378.5 1.88 Million
12 Sep, 2012 382.0 382.0 377.25 379.0 1.32 Million
11 Sep, 2012 394.0 394.0 377.0 380.0 1.64 Million
10 Sep, 2012 390.0 396.0 388.5 390.0 400.96 Thousand
07 Sep, 2012 396.0 398.25 388.01 395.0 773.46 Thousand
06 Sep, 2012 398.0 398.0 392.25 396.0 642.67 Thousand
05 Sep, 2012 386.0 395.0 386.0 395.0 715 Thousand
04 Sep, 2012 398.0 398.0 386.25 390.0 849.67 Thousand