Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 376.6 | 382.2 | 376.6 | 381.9 | 299.93 Thousand |
| 12 Oct, 2012 | 380.0 | 381.7 | 375.3 | 377.9 | 454.65 Thousand |
| 11 Oct, 2012 | 372.0 | 382.2 | 371.6 | 381.0 | 1.25 Million |
| 10 Oct, 2012 | 375.0 | 375.0 | 371.6 | 372.7 | 596.24 Thousand |
| 09 Oct, 2012 | 376.2 | 376.5 | 371.0 | 373.5 | 423.55 Thousand |
| 08 Oct, 2012 | 380.5 | 380.5 | 372.9 | 378.4 | 296.79 Thousand |
| 05 Oct, 2012 | 377.0 | 380.0 | 375.0 | 378.0 | 698.61 Thousand |
| 04 Oct, 2012 | 378.9 | 380.0 | 376.0 | 378.0 | 490.04 Thousand |
| 03 Oct, 2012 | 376.0 | 376.0 | 370.1 | 375.2 | 837.84 Thousand |
| 02 Oct, 2012 | 377.0 | 377.5 | 372.9 | 375.0 | 627.67 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL