Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 426.0 429.0 424.8 426.0 1.43 Million
09 Nov, 2012 425.4 428.7 416.27 426.0 1.3 Million
08 Nov, 2012 425.3 428.9 424.2 426.4 1.53 Million
07 Nov, 2012 420.0 434.4 417.9 425.0 2.78 Million
06 Nov, 2012 407.2 413.2 407.2 411.0 618.97 Thousand
05 Nov, 2012 410.0 416.8 406.6 409.1 367.78 Thousand
02 Nov, 2012 421.6 422.7 416.9 418.0 326.1 Thousand
01 Nov, 2012 420.3 424.0 413.9 416.9 819.23 Thousand
31 Oct, 2012 416.1 424.9 414.4 423.6 1.62 Million
30 Oct, 2012 409.7 416.0 407.6 415.9 656.56 Thousand