Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 425.7 432.2 424.2 432.2 437.59 Thousand
07 Dec, 2012 426.0 428.1 425.1 428.0 651.81 Thousand
06 Dec, 2012 428.0 428.0 425.8 426.0 705.85 Thousand
05 Dec, 2012 423.0 429.7 421.0 427.0 642.5 Thousand
04 Dec, 2012 420.0 423.0 419.2 421.0 872.15 Thousand
03 Dec, 2012 420.0 422.9 416.7 419.5 524.79 Thousand
30 Nov, 2012 418.0 422.2 416.3 420.0 455.67 Thousand
29 Nov, 2012 426.9 430.3 420.2 423.2 575.23 Thousand
28 Nov, 2012 426.8 427.0 423.5 425.0 303.08 Thousand
27 Nov, 2012 420.5 426.6 420.5 425.0 824.87 Thousand