Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 415.4 427.0 415.4 427.0 44 Thousand
21 Dec, 2012 414.5 423.5 410.0 423.5 809.15 Thousand
20 Dec, 2012 414.0 418.0 414.0 416.7 368.86 Thousand
19 Dec, 2012 417.9 421.0 415.0 415.5 449.41 Thousand
18 Dec, 2012 418.3 420.1 415.0 415.0 661.73 Thousand
17 Dec, 2012 427.7 428.6 418.5 419.0 358.82 Thousand
14 Dec, 2012 429.6 431.7 427.3 427.7 181.88 Thousand
13 Dec, 2012 428.1 435.0 426.8 432.7 780.51 Thousand
12 Dec, 2012 429.4 430.3 424.5 430.0 680.91 Thousand
11 Dec, 2012 428.8 430.2 426.7 428.2 312.18 Thousand