Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 464.0 468.0 462.71 467.5 248.63 Thousand
23 Jan, 2013 457.0 463.7 456.6 463.7 440.05 Thousand
22 Jan, 2013 457.0 458.6 455.0 456.5 343.5 Thousand
21 Jan, 2013 453.1 458.4 453.1 457.8 107.89 Thousand
18 Jan, 2013 456.0 457.1 453.5 455.0 589.18 Thousand
17 Jan, 2013 451.0 456.1 451.0 456.0 1.09 Million
16 Jan, 2013 449.5 454.6 447.1 452.0 387.07 Thousand
15 Jan, 2013 446.0 450.0 445.13 447.0 829.97 Thousand
14 Jan, 2013 446.0 448.9 443.44 446.0 273.13 Thousand
11 Jan, 2013 439.4 446.1 439.4 445.0 747.5 Thousand