Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 550.0 | 554.0 | 543.72 | 551.5 | 1.01 Million |
| 20 Feb, 2013 | 550.0 | 556.5 | 549.0 | 555.5 | 1.29 Million |
| 19 Feb, 2013 | 537.0 | 553.5 | 536.0 | 550.0 | 1.19 Million |
| 18 Feb, 2013 | 540.0 | 540.0 | 528.6 | 536.0 | 593.51 Thousand |
| 15 Feb, 2013 | 537.5 | 542.5 | 537.0 | 542.5 | 637.8 Thousand |
| 14 Feb, 2013 | 537.5 | 540.51 | 535.5 | 539.5 | 332.51 Thousand |
| 13 Feb, 2013 | 534.5 | 542.5 | 532.5 | 542.5 | 1.29 Million |
| 12 Feb, 2013 | 534.0 | 538.0 | 521.5 | 532.0 | 836.69 Thousand |
| 11 Feb, 2013 | 524.5 | 539.5 | 520.0 | 537.5 | 1.43 Million |
| 08 Feb, 2013 | 500.5 | 532.0 | 485.61 | 532.0 | 3.71 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL