Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 628.5 635.0 625.5 631.5 612.79 Thousand
20 Mar, 2013 637.5 644.83 618.0 628.5 795.76 Thousand
19 Mar, 2013 640.5 645.6 635.5 638.0 688.5 Thousand
18 Mar, 2013 635.0 654.0 624.5 643.0 1.34 Million
15 Mar, 2013 620.0 646.5 610.06 646.5 2.38 Million
14 Mar, 2013 575.0 617.0 570.0 613.0 1.37 Million
13 Mar, 2013 570.5 581.0 570.5 575.0 1.02 Million
12 Mar, 2013 569.5 579.0 563.0 575.0 863.94 Thousand
11 Mar, 2013 564.5 573.5 560.5 570.0 1.35 Million
08 Mar, 2013 544.5 560.0 544.5 551.5 456.15 Thousand