Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 582.0 594.5 573.0 579.5 814.46 Thousand
05 Apr, 2013 607.5 607.5 585.0 585.0 700.66 Thousand
04 Apr, 2013 630.5 632.5 608.0 610.0 701.23 Thousand
03 Apr, 2013 634.0 639.0 629.0 630.5 326.53 Thousand
02 Apr, 2013 628.0 643.0 628.0 638.5 418.76 Thousand
28 Mar, 2013 635.5 642.62 629.78 632.0 334.49 Thousand
27 Mar, 2013 627.0 636.0 626.0 631.0 403.94 Thousand
26 Mar, 2013 637.5 637.5 624.0 630.0 500.06 Thousand
25 Mar, 2013 630.0 644.58 629.0 631.5 369.82 Thousand
22 Mar, 2013 628.0 634.5 615.5 627.5 403.03 Thousand