Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 601.5 618.0 601.5 616.0 1.46 Million
19 Apr, 2013 580.0 601.0 577.5 599.0 1.06 Million
18 Apr, 2013 592.0 597.5 575.22 577.0 626.64 Thousand
17 Apr, 2013 596.0 600.0 590.0 594.0 491.18 Thousand
16 Apr, 2013 600.0 603.2 593.5 596.0 1.95 Million
15 Apr, 2013 609.0 609.0 592.5 603.0 247.61 Thousand
12 Apr, 2013 602.0 612.0 599.5 604.0 1.02 Million
11 Apr, 2013 599.0 609.5 590.0 605.0 2.58 Million
10 Apr, 2013 581.0 598.26 574.5 595.0 801.7 Thousand
09 Apr, 2013 585.0 585.0 574.5 578.0 583.01 Thousand